Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 2.75 | 2.75 | 2.0 | 2.0 | 327.29 Thousand |
| 09 Jul, 2008 | 2.63 | 2.75 | 2.5 | 2.5 | 525 Thousand |
| 08 Jul, 2008 | 2.88 | 2.88 | 2.6 | 2.6 | 20.67 Thousand |
| 07 Jul, 2008 | 2.88 | 2.88 | 2.75 | 2.75 | 5821.00 |
| 04 Jul, 2008 | 3.0 | 3.13 | 2.88 | 3.0 | 219.18 Thousand |
| 03 Jul, 2008 | 3.13 | 3.13 | 2.85 | 2.85 | 80.48 Thousand |
| 02 Jul, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 100 Thousand |
| 01 Jul, 2008 | 3.5 | 3.5 | 3.25 | 3.25 | 14.5 Thousand |
| 27 Jun, 2008 | 3.5 | 3.5 | 3.25 | 3.25 | 13.21 Thousand |
| 26 Jun, 2008 | 3.5 | 3.5 | 3.25 | 3.25 | 26.7 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL