Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 1.88 1.88 1.5 1.5 5066.00
25 Apr, 2008 2.0 2.0 1.75 1.75 25 Thousand
24 Apr, 2008 2.25 2.25 1.7 1.7 491.38 Thousand
23 Apr, 2008 2.25 2.25 2.0 2.0 11.96 Thousand
21 Apr, 2008 2.25 2.25 2.0 2.0 30 Thousand
18 Apr, 2008 2.25 2.25 2.2 2.2 4183.00
17 Apr, 2008 2.25 2.25 2.0 2.0 25 Thousand
16 Apr, 2008 2.25 2.25 2.2 2.2 5000.00
14 Apr, 2008 2.25 2.25 2.0 2.0 20 Thousand
11 Apr, 2008 2.25 2.25 2.2 2.2 107.98 Thousand