Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 2.25 2.38 2.25 2.25 14.93 Thousand
19 Mar, 2008 2.5 2.5 1.75 1.75 79.5 Thousand
18 Mar, 2008 2.63 2.63 2.25 2.25 50 Thousand
14 Mar, 2008 2.75 2.75 2.25 2.25 200 Thousand
13 Mar, 2008 2.75 2.75 2.5 2.5 37 Thousand
12 Mar, 2008 2.63 2.75 2.63 2.75 5857.00
11 Mar, 2008 2.63 2.63 2.3 2.3 26.31 Thousand
06 Mar, 2008 2.63 2.75 2.63 2.75 724.00
05 Mar, 2008 2.61 2.63 2.61 2.61 100 Thousand
04 Mar, 2008 2.63 2.63 2.3 2.3 180 Thousand