Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 25 Thousand |
| 03 Dec, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 60 Thousand |
| 30 Nov, 2007 | 3.13 | 3.41 | 3.13 | 3.41 | 9233.00 |
| 29 Nov, 2007 | 3.25 | 3.5 | 3.13 | 3.5 | 170.4 Thousand |
| 28 Nov, 2007 | 3.5 | 3.5 | 3.0 | 3.0 | 68.53 Thousand |
| 27 Nov, 2007 | 3.63 | 3.69 | 3.5 | 3.69 | 45 Thousand |
| 26 Nov, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 25 Thousand |
| 21 Nov, 2007 | 3.88 | 3.88 | 3.56 | 3.56 | 11.19 Thousand |
| 20 Nov, 2007 | 3.88 | 3.99 | 3.88 | 3.99 | 320 Thousand |
| 14 Nov, 2007 | 3.88 | 3.88 | 3.5 | 3.5 | 235 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL