Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 4.13 | 4.13 | 4.05 | 4.05 | 44.56 Thousand |
| 15 Oct, 2007 | 3.75 | 4.13 | 3.75 | 4.05 | 40 Thousand |
| 11 Oct, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 318 Thousand |
| 10 Oct, 2007 | 3.75 | 3.75 | 3.63 | 3.63 | 20 Thousand |
| 05 Oct, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 10.67 Thousand |
| 02 Oct, 2007 | 3.75 | 3.75 | 3.63 | 3.63 | 4761.00 |
| 27 Sep, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 1120.00 |
| 26 Sep, 2007 | 3.75 | 3.88 | 3.75 | 3.75 | 110.75 Thousand |
| 25 Sep, 2007 | 4.25 | 4.25 | 3.63 | 4.0 | 805 Thousand |
| 24 Sep, 2007 | 4.25 | 4.3 | 4.25 | 4.3 | 55.08 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL