Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 4.63 | 4.63 | 4.63 | 4.63 | 202 Thousand |
| 17 Aug, 2005 | 4.63 | 4.75 | 4.63 | 4.75 | 57 Thousand |
| 16 Aug, 2005 | 4.75 | 4.75 | 4.63 | 4.75 | 84.65 Thousand |
| 15 Aug, 2005 | 4.75 | 5.0 | 4.75 | 5.0 | 1005.00 |
| 11 Aug, 2005 | 4.75 | 5.0 | 4.75 | 5.0 | 113.24 Thousand |
| 10 Aug, 2005 | 4.88 | 5.0 | 4.88 | 5.0 | 14.41 Thousand |
| 09 Aug, 2005 | 5.13 | 5.13 | 4.25 | 4.75 | 438.45 Thousand |
| 08 Aug, 2005 | 6.5 | 6.5 | 4.5 | 4.85 | 856.7 Thousand |
| 05 Aug, 2005 | 6.75 | 6.88 | 6.5 | 6.88 | 100 Thousand |
| 01 Aug, 2005 | 7.13 | 7.13 | 6.25 | 6.25 | 69 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL