Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 8.0 8.0 7.0 7.0 273 Thousand
20 May, 2005 8.0 8.0 7.9 7.9 75.5 Thousand
19 May, 2005 8.0 8.0 7.5 7.5 5000.00
18 May, 2005 8.5 8.5 7.5 7.5 251.5 Thousand
17 May, 2005 8.5 8.5 8.45 8.45 95 Thousand
16 May, 2005 9.0 9.0 8.5 8.75 95 Thousand
13 May, 2005 9.25 9.25 8.97 8.97 120.49 Thousand
12 May, 2005 9.5 9.75 9.0 9.45 170.26 Thousand
11 May, 2005 10.25 10.25 9.25 9.25 149.76 Thousand
10 May, 2005 10.25 10.25 9.87 9.87 130.01 Thousand