Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 6.0 | 7.0 | 6.0 | 6.97 | 80.15 Thousand |
| 06 Jun, 2005 | 6.25 | 6.38 | 6.0 | 6.38 | 16 Thousand |
| 03 Jun, 2005 | 5.75 | 6.41 | 5.75 | 6.41 | 224.75 Thousand |
| 02 Jun, 2005 | 6.0 | 6.25 | 5.5 | 5.85 | 313.91 Thousand |
| 01 Jun, 2005 | 6.25 | 6.25 | 5.75 | 6.0 | 193.03 Thousand |
| 31 May, 2005 | 6.25 | 6.25 | 5.84 | 5.84 | 173.77 Thousand |
| 27 May, 2005 | 6.5 | 6.5 | 6.0 | 6.0 | 95 Thousand |
| 26 May, 2005 | 7.0 | 7.0 | 6.5 | 6.9 | 102.8 Thousand |
| 25 May, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 30 Thousand |
| 24 May, 2005 | 7.0 | 7.0 | 6.5 | 6.5 | 61.46 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL