Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 1.13 1.13 1.1 1.1 20 Thousand
20 Jan, 2009 1.25 1.25 1.1 1.1 23 Thousand
19 Jan, 2009 1.25 1.33 1.2 1.25 75.25 Thousand
16 Jan, 2009 1.63 1.63 1.25 1.25 64.02 Thousand
15 Jan, 2009 1.63 1.63 1.0 1.63 132.18 Thousand
14 Jan, 2009 1.2 1.73 1.2 1.63 1.34 Million
13 Jan, 2009 0.88 1.25 0.88 1.2 743.87 Thousand
12 Jan, 2009 0.75 0.88 0.75 0.78 409.34 Thousand
07 Jan, 2009 0.75 0.88 0.75 0.75 10.85 Thousand
05 Jan, 2009 1.0 1.0 0.6 0.6 267.15 Thousand