Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 0.85 1.0 0.85 0.85 25 Thousand
11 Dec, 2008 1.5 1.5 1.1 1.13 172.91 Thousand
03 Dec, 2008 1.5 1.5 1.45 1.45 3000.00
28 Nov, 2008 1.75 1.75 1.5 1.6 20 Thousand
27 Nov, 2008 1.75 1.75 1.7 1.7 250.4 Thousand
26 Nov, 2008 1.75 1.75 1.5 1.5 30.01 Thousand
25 Nov, 2008 1.75 1.75 1.7 1.7 410 Thousand
24 Nov, 2008 2.0 2.0 1.75 1.75 4000.00
21 Nov, 2008 2.0 2.0 1.75 1.75 50 Thousand
17 Nov, 2008 2.0 2.0 1.5 1.5 285 Thousand