Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 1.5 1.5 1.25 1.25 80 Thousand
09 Feb, 2009 1.5 1.55 1.5 1.55 92.73 Thousand
06 Feb, 2009 1.38 1.55 1.38 1.55 48.29 Thousand
05 Feb, 2009 1.38 1.38 1.29 1.29 28.28 Thousand
04 Feb, 2009 1.38 1.38 1.25 1.25 60.8 Thousand
02 Feb, 2009 1.25 1.25 1.25 1.25 10 Thousand
30 Jan, 2009 1.25 1.25 1.25 1.25 7454.00
29 Jan, 2009 1.13 1.25 1.05 1.05 62.18 Thousand
23 Jan, 2009 1.13 1.13 1.1 1.1 60 Thousand
22 Jan, 2009 1.13 1.22 1.13 1.22 3098.00