Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 1.38 1.38 1.38 1.38 268.28 Thousand
31 Mar, 2009 1.38 1.38 1.25 1.25 30 Thousand
27 Mar, 2009 1.38 1.38 1.25 1.25 3574.00
24 Mar, 2009 1.38 1.38 1.25 1.25 168.28 Thousand
20 Mar, 2009 1.38 1.38 1.28 1.28 954.00
19 Mar, 2009 1.38 1.38 1.25 1.25 125 Thousand
17 Mar, 2009 1.38 1.38 1.25 1.25 3098.00
13 Mar, 2009 1.38 1.38 1.35 1.35 3575.00
11 Mar, 2009 1.38 1.38 1.35 1.35 19.16 Thousand
05 Mar, 2009 1.38 1.38 1.25 1.25 25 Thousand