Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 1.38 1.38 1.25 1.25 30 Thousand
03 Mar, 2009 1.5 1.5 1.25 1.25 88.6 Thousand
02 Mar, 2009 1.5 1.5 1.25 1.25 45.07 Thousand
27 Feb, 2009 1.5 1.5 1.31 1.31 16.8 Thousand
26 Feb, 2009 1.38 1.5 1.35 1.35 58.6 Thousand
24 Feb, 2009 1.38 1.38 1.25 1.25 43 Thousand
23 Feb, 2009 1.38 1.38 1.3 1.3 35.96 Thousand
19 Feb, 2009 1.38 1.38 1.25 1.25 64.2 Thousand
16 Feb, 2009 1.38 1.38 1.29 1.29 52.71 Thousand
13 Feb, 2009 1.38 1.38 1.3 1.3 2947.00