Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 2.38 2.5 2.38 2.5 882.51 Thousand
28 Apr, 2009 1.5 2.75 1.5 2.38 7.76 Million
23 Apr, 2009 1.25 1.25 1.07 1.25 25 Thousand
22 Apr, 2009 1.25 1.39 1.25 1.39 109.49 Thousand
21 Apr, 2009 1.38 1.38 1.05 1.25 112.73 Thousand
17 Apr, 2009 1.38 1.45 1.0 1.38 318.87 Thousand
15 Apr, 2009 1.38 1.38 1.35 1.35 40.69 Thousand
14 Apr, 2009 1.38 1.38 1.35 1.35 23 Thousand
09 Apr, 2009 1.38 1.38 1.25 1.25 75 Thousand
08 Apr, 2009 1.38 1.38 1.35 1.35 3000.00