Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 2.75 2.75 2.53 2.53 201.81 Thousand
13 May, 2009 2.88 2.88 2.56 2.56 148.77 Thousand
12 May, 2009 2.88 2.88 2.78 2.78 158 Thousand
11 May, 2009 2.75 3.0 2.75 3.0 316.58 Thousand
08 May, 2009 3.0 3.13 2.75 2.9 740.94 Thousand
07 May, 2009 2.88 3.2 2.88 3.2 666.2 Thousand
06 May, 2009 2.38 3.0 2.38 3.0 1.85 Million
05 May, 2009 2.25 2.5 2.25 2.5 380.75 Thousand
01 May, 2009 2.25 2.25 2.25 2.25 172.27 Thousand
30 Apr, 2009 2.38 2.5 2.25 2.5 1.15 Million