Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 2.0 2.0 1.75 1.75 10 Thousand
10 Nov, 2008 2.13 2.38 1.81 1.81 66 Thousand
07 Nov, 2008 2.25 2.25 2.0 2.0 71 Thousand
06 Nov, 2008 2.13 2.25 2.05 2.05 103.16 Thousand
05 Nov, 2008 2.0 2.13 1.9 1.9 100 Thousand
29 Oct, 2008 2.0 2.0 1.95 1.95 11.59 Thousand
28 Oct, 2008 2.0 2.0 1.95 1.95 12.14 Thousand
27 Oct, 2008 2.0 2.0 1.83 1.83 60 Thousand
24 Oct, 2008 2.25 2.25 1.83 1.83 847.49 Thousand
23 Oct, 2008 2.25 2.25 2.0 2.0 202.88 Thousand