Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 366.08 Thousand |
| 30 Sep, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 1.28 Million |
| 29 Sep, 2009 | 3.13 | 3.95 | 3.13 | 3.38 | 1.74 Million |
| 28 Sep, 2009 | 3.13 | 3.15 | 3.13 | 3.15 | 30 Thousand |
| 25 Sep, 2009 | 3.13 | 3.25 | 3.13 | 3.25 | 25 Thousand |
| 24 Sep, 2009 | 3.13 | 3.25 | 3.13 | 3.25 | 21.92 Thousand |
| 23 Sep, 2009 | 3.13 | 3.2 | 3.13 | 3.2 | 247.02 Thousand |
| 22 Sep, 2009 | 3.13 | 3.13 | 3.05 | 3.05 | 120.16 Thousand |
| 21 Sep, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 216.24 Thousand |
| 18 Sep, 2009 | 3.13 | 3.2 | 3.13 | 3.2 | 26.44 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL