Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 345.2 Thousand |
| 12 Nov, 2009 | 3.25 | 3.5 | 3.06 | 3.06 | 453.77 Thousand |
| 04 Nov, 2009 | 3.0 | 3.0 | 2.78 | 2.78 | 155 Thousand |
| 03 Nov, 2009 | 3.0 | 3.0 | 2.78 | 2.78 | 100 Thousand |
| 30 Oct, 2009 | 3.0 | 3.0 | 2.8 | 2.8 | 10 Thousand |
| 29 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 28 Oct, 2009 | 3.0 | 3.0 | 2.75 | 2.75 | 75 Thousand |
| 27 Oct, 2009 | 3.13 | 3.13 | 3.0 | 3.1 | 41 Thousand |
| 26 Oct, 2009 | 3.13 | 3.13 | 3.0 | 3.0 | 75 Thousand |
| 23 Oct, 2009 | 3.13 | 3.13 | 3.13 | 3.13 | 250 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL