Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 3.75 | 3.75 | 3.6 | 3.6 | 350 Thousand |
| 14 Dec, 2009 | 3.75 | 3.75 | 3.5 | 3.5 | 100 Thousand |
| 11 Dec, 2009 | 3.88 | 3.88 | 3.6 | 3.6 | 85 Thousand |
| 10 Dec, 2009 | 4.0 | 4.0 | 3.75 | 3.75 | 75 Thousand |
| 09 Dec, 2009 | 4.0 | 4.0 | 3.5 | 3.5 | 120 Thousand |
| 08 Dec, 2009 | 4.0 | 4.0 | 3.75 | 3.75 | 150 Thousand |
| 07 Dec, 2009 | 4.0 | 4.0 | 3.8 | 3.8 | 50 Thousand |
| 04 Dec, 2009 | 4.13 | 4.13 | 3.8 | 3.8 | 75 Thousand |
| 03 Dec, 2009 | 4.13 | 4.13 | 4.0 | 4.0 | 375 Thousand |
| 02 Dec, 2009 | 4.25 | 4.25 | 4.0 | 4.0 | 430 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL