Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 3.75 | 3.75 | 3.56 | 3.56 | 390.19 Thousand |
| 18 Jan, 2010 | 3.75 | 3.75 | 3.6 | 3.6 | 83 Thousand |
| 15 Jan, 2010 | 3.75 | 3.9 | 3.75 | 3.9 | 72.36 Thousand |
| 14 Jan, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 370.09 Thousand |
| 13 Jan, 2010 | 3.63 | 3.75 | 3.25 | 3.25 | 346.26 Thousand |
| 12 Jan, 2010 | 3.63 | 3.65 | 3.63 | 3.65 | 9188.00 |
| 11 Jan, 2010 | 3.88 | 3.88 | 3.63 | 3.63 | 305.33 Thousand |
| 08 Jan, 2010 | 3.75 | 4.13 | 3.75 | 3.75 | 674.52 Thousand |
| 07 Jan, 2010 | 3.63 | 3.75 | 3.5 | 3.5 | 22.11 Thousand |
| 06 Jan, 2010 | 3.63 | 3.63 | 3.6 | 3.6 | 63.6 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL