Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 3.5 | 3.5 | 3.3 | 3.3 | 45 Thousand |
| 23 Feb, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 40.01 Thousand |
| 22 Feb, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 136.5 Thousand |
| 19 Feb, 2010 | 3.5 | 3.52 | 3.5 | 3.52 | 184 Thousand |
| 17 Feb, 2010 | 3.5 | 3.52 | 3.5 | 3.52 | 38 Thousand |
| 16 Feb, 2010 | 3.5 | 3.63 | 3.5 | 3.52 | 156.9 Thousand |
| 15 Feb, 2010 | 3.5 | 3.75 | 3.45 | 3.45 | 422.78 Thousand |
| 12 Feb, 2010 | 3.0 | 3.1 | 3.0 | 3.1 | 2000.00 |
| 11 Feb, 2010 | 3.13 | 3.13 | 2.88 | 2.88 | 100 Thousand |
| 10 Feb, 2010 | 3.38 | 3.38 | 3.13 | 3.25 | 31.56 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL