Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 3.38 | 3.63 | 3.38 | 3.63 | 298.97 Thousand |
| 11 Mar, 2010 | 3.38 | 3.46 | 3.38 | 3.46 | 200.04 Thousand |
| 10 Mar, 2010 | 3.38 | 3.47 | 3.38 | 3.47 | 118.5 Thousand |
| 09 Mar, 2010 | 3.38 | 3.5 | 3.38 | 3.5 | 108.57 Thousand |
| 08 Mar, 2010 | 3.5 | 3.5 | 3.38 | 3.48 | 357.57 Thousand |
| 05 Mar, 2010 | 3.5 | 3.72 | 3.5 | 3.72 | 230 Thousand |
| 04 Mar, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 315.46 Thousand |
| 03 Mar, 2010 | 4.0 | 4.0 | 3.65 | 3.65 | 1.31 Million |
| 02 Mar, 2010 | 3.63 | 3.63 | 3.0 | 3.0 | 450 Thousand |
| 01 Mar, 2010 | 3.5 | 3.75 | 3.5 | 3.5 | 600.5 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL