Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.38 | 3.38 | 3.25 | 3.25 | 5000.00 |
| 05 Feb, 2010 | 3.38 | 3.38 | 3.25 | 3.25 | 75.47 Thousand |
| 03 Feb, 2010 | 3.38 | 3.38 | 3.25 | 3.25 | 100 Thousand |
| 01 Feb, 2010 | 3.5 | 3.5 | 3.38 | 3.5 | 5481.00 |
| 29 Jan, 2010 | 3.63 | 3.63 | 3.25 | 3.25 | 150.33 Thousand |
| 28 Jan, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 70 Thousand |
| 27 Jan, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 60 Thousand |
| 25 Jan, 2010 | 3.75 | 3.75 | 3.63 | 3.75 | 11 Thousand |
| 22 Jan, 2010 | 3.75 | 3.75 | 3.56 | 3.56 | 50 Thousand |
| 21 Jan, 2010 | 3.75 | 3.75 | 3.56 | 3.56 | 79.64 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL