Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 3.63 | 3.63 | 3.6 | 3.6 | 447.24 Thousand |
| 04 Jan, 2010 | 3.5 | 3.63 | 3.5 | 3.63 | 300.41 Thousand |
| 31 Dec, 2009 | 3.63 | 3.63 | 3.5 | 3.56 | 15 Thousand |
| 30 Dec, 2009 | 3.63 | 3.63 | 3.53 | 3.53 | 10 Thousand |
| 24 Dec, 2009 | 3.63 | 3.63 | 3.53 | 3.53 | 800.00 |
| 22 Dec, 2009 | 3.5 | 3.5 | 3.3 | 3.3 | 1558.00 |
| 21 Dec, 2009 | 3.63 | 3.63 | 3.38 | 3.38 | 501.8 Thousand |
| 18 Dec, 2009 | 3.63 | 3.63 | 3.5 | 3.5 | 84.07 Thousand |
| 17 Dec, 2009 | 3.63 | 3.63 | 3.6 | 3.6 | 222.88 Thousand |
| 16 Dec, 2009 | 3.63 | 3.63 | 3.5 | 3.5 | 420 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL