Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 4.25 4.25 4.13 4.13 749.89 Thousand
30 Nov, 2009 4.13 4.38 4.0 4.0 856.08 Thousand
27 Nov, 2009 4.13 4.13 4.03 4.03 147.11 Thousand
26 Nov, 2009 4.25 4.25 4.0 4.0 196.5 Thousand
25 Nov, 2009 4.63 4.63 4.1 4.1 2.17 Million
24 Nov, 2009 4.13 4.5 3.88 4.0 1.83 Million
23 Nov, 2009 3.5 4.18 3.5 4.18 1.8 Million
20 Nov, 2009 3.5 3.5 3.25 3.25 142.96 Thousand
19 Nov, 2009 3.25 3.63 3.25 3.6 932.02 Thousand
18 Nov, 2009 3.13 3.13 3.13 3.13 15.5 Thousand