Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 3.13 3.13 3.13 3.13 271.00
21 Oct, 2009 3.13 3.13 3.13 3.13 220.6 Thousand
20 Oct, 2009 3.13 3.13 3.13 3.13 22 Thousand
16 Oct, 2009 3.0 3.13 3.0 3.0 70 Thousand
13 Oct, 2009 3.0 3.0 2.75 2.75 25 Thousand
12 Oct, 2009 3.0 3.0 2.9 2.9 80 Thousand
08 Oct, 2009 2.88 2.88 2.78 2.78 150 Thousand
07 Oct, 2009 2.88 2.88 2.78 2.78 75 Thousand
05 Oct, 2009 2.88 2.88 2.77 2.77 50 Thousand
02 Oct, 2009 3.0 3.0 2.75 2.75 175 Thousand