Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 3.13 3.5 3.13 3.25 198.51 Thousand
16 Sep, 2009 2.75 3.25 2.75 3.22 102.07 Thousand
15 Sep, 2009 2.75 3.0 2.75 3.0 200.45 Thousand
14 Sep, 2009 2.75 3.0 2.75 3.0 25 Thousand
11 Sep, 2009 2.75 3.0 2.75 3.0 121.83 Thousand
09 Sep, 2009 2.63 2.75 2.5 2.5 140 Thousand
08 Sep, 2009 2.63 2.75 2.63 2.75 20 Thousand
07 Sep, 2009 2.63 3.0 2.63 3.0 65 Thousand
01 Sep, 2009 2.63 2.63 2.52 2.52 60.99 Thousand
28 Aug, 2009 2.63 2.75 2.63 2.75 200 Thousand