Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 2.63 2.68 2.63 2.68 302.45 Thousand
26 Aug, 2009 2.38 2.63 2.38 2.48 623.01 Thousand
25 Aug, 2009 2.38 2.63 2.38 2.63 703.1 Thousand
24 Aug, 2009 2.38 2.38 2.25 2.25 885.73 Thousand
21 Aug, 2009 2.38 2.38 2.3 2.3 1.15 Million
20 Aug, 2009 2.38 2.38 2.25 2.25 145 Thousand
19 Aug, 2009 2.38 2.38 2.25 2.25 25 Thousand
18 Aug, 2009 2.38 2.38 2.27 2.27 287.48 Thousand
17 Aug, 2009 2.38 2.38 2.27 2.27 598.32 Thousand
14 Aug, 2009 2.38 2.38 2.15 2.15 563.12 Thousand