Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 2.75 2.9 2.75 2.9 871.66 Thousand
25 Mar, 2010 2.75 2.88 2.75 2.88 1.17 Million
24 Mar, 2010 2.88 2.88 2.63 2.88 902.85 Thousand
23 Mar, 2010 3.13 3.24 2.88 3.24 328.68 Thousand
22 Mar, 2010 3.13 3.24 3.13 3.24 359.59 Thousand
19 Mar, 2010 3.13 3.13 3.05 3.05 2.05 Million
18 Mar, 2010 2.88 3.24 2.88 3.24 1.2 Million
17 Mar, 2010 3.13 3.13 2.88 3.0 2.04 Million
16 Mar, 2010 3.0 3.24 3.0 3.24 2.29 Million
15 Mar, 2010 3.38 3.38 2.88 2.88 13.34 Million