Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 3.63 4.13 3.63 3.88 12.46 Million
12 Apr, 2010 3.5 4.63 3.5 3.63 14.67 Million
09 Apr, 2010 3.0 3.63 3.0 3.28 10.57 Million
08 Apr, 2010 3.0 3.0 2.97 2.97 877.94 Thousand
07 Apr, 2010 2.88 3.0 2.88 2.99 1.94 Million
06 Apr, 2010 2.75 2.88 2.75 2.8 1.06 Million
01 Apr, 2010 2.75 2.84 2.75 2.84 568.06 Thousand
31 Mar, 2010 2.75 2.9 2.75 2.9 153 Thousand
30 Mar, 2010 2.75 2.9 2.75 2.9 593.5 Thousand
29 Mar, 2010 2.75 2.94 2.75 2.94 150.4 Thousand