Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 4.13 | 4.25 | 4.13 | 4.13 | 1.23 Million |
| 11 May, 2010 | 4.13 | 4.15 | 4.0 | 4.15 | 816.79 Thousand |
| 10 May, 2010 | 3.75 | 4.38 | 3.63 | 4.25 | 1.62 Million |
| 07 May, 2010 | 3.75 | 3.75 | 3.25 | 3.25 | 1.19 Million |
| 06 May, 2010 | 4.0 | 4.0 | 3.86 | 3.86 | 517.17 Thousand |
| 05 May, 2010 | 4.0 | 4.0 | 3.63 | 3.76 | 1.52 Million |
| 04 May, 2010 | 4.38 | 4.38 | 4.0 | 4.25 | 580.18 Thousand |
| 30 Apr, 2010 | 4.38 | 4.5 | 4.25 | 4.25 | 609.38 Thousand |
| 29 Apr, 2010 | 4.75 | 4.75 | 4.25 | 4.5 | 1.42 Million |
| 28 Apr, 2010 | 5.0 | 5.25 | 4.63 | 4.75 | 2.82 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL