Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 3.63 | 3.7 | 3.5 | 3.7 | 167.45 Thousand |
| 09 Jun, 2010 | 3.63 | 3.74 | 3.5 | 3.74 | 423.5 Thousand |
| 08 Jun, 2010 | 3.75 | 3.75 | 3.55 | 3.55 | 663.98 Thousand |
| 07 Jun, 2010 | 3.63 | 3.88 | 3.63 | 3.81 | 698.79 Thousand |
| 04 Jun, 2010 | 4.0 | 4.0 | 3.5 | 3.5 | 487.22 Thousand |
| 03 Jun, 2010 | 3.5 | 4.25 | 3.5 | 4.25 | 1.27 Million |
| 02 Jun, 2010 | 3.88 | 3.88 | 3.3 | 3.3 | 1.22 Million |
| 01 Jun, 2010 | 4.13 | 4.13 | 3.75 | 3.75 | 663.32 Thousand |
| 28 May, 2010 | 4.0 | 4.13 | 3.63 | 3.85 | 1.88 Million |
| 27 May, 2010 | 3.25 | 4.09 | 3.25 | 4.09 | 2.5 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL