Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 3.88 | 3.88 | 3.75 | 3.75 | 207.5 Thousand |
| 23 Jun, 2010 | 3.75 | 3.9 | 3.75 | 3.9 | 180 Thousand |
| 22 Jun, 2010 | 3.75 | 3.88 | 3.75 | 3.88 | 1.61 Million |
| 21 Jun, 2010 | 3.75 | 3.75 | 3.55 | 3.55 | 196.07 Thousand |
| 18 Jun, 2010 | 4.13 | 4.13 | 3.57 | 3.57 | 1.19 Million |
| 17 Jun, 2010 | 3.5 | 4.25 | 3.5 | 4.0 | 2.56 Million |
| 16 Jun, 2010 | 3.5 | 3.5 | 3.38 | 3.4 | 441.8 Thousand |
| 15 Jun, 2010 | 3.63 | 3.63 | 3.38 | 3.4 | 537.24 Thousand |
| 14 Jun, 2010 | 3.5 | 3.63 | 3.5 | 3.5 | 265.34 Thousand |
| 11 Jun, 2010 | 3.5 | 3.5 | 3.3 | 3.3 | 373.49 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL