Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 3.63 | 3.75 | 3.25 | 3.25 | 1.11 Million |
| 21 Jul, 2010 | 3.63 | 3.63 | 3.58 | 3.58 | 254.24 Thousand |
| 20 Jul, 2010 | 3.63 | 3.63 | 3.58 | 3.58 | 135 Thousand |
| 19 Jul, 2010 | 3.75 | 3.75 | 3.62 | 3.62 | 101.12 Thousand |
| 16 Jul, 2010 | 3.75 | 3.75 | 3.6 | 3.6 | 106.85 Thousand |
| 15 Jul, 2010 | 3.75 | 3.75 | 3.63 | 3.65 | 224.06 Thousand |
| 14 Jul, 2010 | 3.88 | 3.88 | 3.63 | 3.75 | 374.35 Thousand |
| 13 Jul, 2010 | 4.13 | 4.13 | 3.75 | 3.75 | 709.86 Thousand |
| 12 Jul, 2010 | 4.13 | 4.75 | 4.0 | 4.0 | 3.83 Million |
| 09 Jul, 2010 | 4.0 | 4.25 | 3.75 | 3.9 | 1.21 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL