Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 3.88 | 4.13 | 3.88 | 4.08 | 1.24 Million |
| 04 Aug, 2010 | 4.0 | 4.0 | 3.75 | 3.75 | 479.1 Thousand |
| 03 Aug, 2010 | 4.13 | 4.25 | 3.88 | 4.0 | 310.22 Thousand |
| 02 Aug, 2010 | 3.75 | 4.38 | 3.75 | 4.05 | 2.4 Million |
| 30 Jul, 2010 | 3.63 | 4.0 | 3.5 | 4.0 | 701.62 Thousand |
| 29 Jul, 2010 | 3.5 | 3.63 | 3.5 | 3.6 | 28.5 Thousand |
| 28 Jul, 2010 | 3.63 | 3.63 | 3.38 | 3.6 | 367.67 Thousand |
| 27 Jul, 2010 | 3.5 | 3.63 | 3.5 | 3.5 | 153.88 Thousand |
| 26 Jul, 2010 | 3.63 | 3.63 | 3.37 | 3.37 | 1.04 Million |
| 23 Jul, 2010 | 3.63 | 3.75 | 3.5 | 3.5 | 852.25 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL