Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 5.0 5.88 5.0 5.49 3.58 Million
18 Aug, 2010 5.0 5.13 5.0 5.05 1.51 Million
17 Aug, 2010 4.75 5.13 4.75 5.0 2.4 Million
16 Aug, 2010 4.25 4.88 4.25 4.66 1.89 Million
13 Aug, 2010 4.38 4.38 4.15 4.15 447.73 Thousand
12 Aug, 2010 4.5 4.5 4.32 4.32 351.42 Thousand
11 Aug, 2010 4.63 5.25 4.38 4.38 2.01 Million
10 Aug, 2010 4.25 4.64 4.25 4.64 1.38 Million
09 Aug, 2010 4.25 4.45 4.25 4.45 654.7 Thousand
06 Aug, 2010 4.13 4.25 4.13 4.2 37 Thousand