Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 6.25 | 6.63 | 6.25 | 6.58 | 2.09 Million |
| 16 Sep, 2010 | 6.0 | 7.25 | 6.0 | 6.36 | 5.46 Million |
| 15 Sep, 2010 | 5.25 | 5.25 | 5.13 | 5.2 | 237.26 Thousand |
| 14 Sep, 2010 | 5.25 | 5.25 | 5.0 | 5.0 | 242.81 Thousand |
| 13 Sep, 2010 | 5.5 | 5.5 | 5.1 | 5.1 | 384.46 Thousand |
| 10 Sep, 2010 | 5.75 | 5.75 | 5.25 | 5.25 | 669.97 Thousand |
| 09 Sep, 2010 | 5.38 | 6.0 | 5.38 | 5.92 | 648.59 Thousand |
| 08 Sep, 2010 | 5.38 | 5.5 | 5.38 | 5.5 | 646.84 Thousand |
| 07 Sep, 2010 | 5.38 | 5.38 | 5.28 | 5.28 | 564.11 Thousand |
| 06 Sep, 2010 | 5.38 | 5.5 | 5.38 | 5.4 | 602.05 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL