Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 6.63 6.63 6.38 6.53 1.12 Million
30 Sep, 2010 6.5 6.63 6.38 6.63 372.8 Thousand
29 Sep, 2010 6.75 6.75 6.5 6.5 707.8 Thousand
28 Sep, 2010 6.5 6.75 6.38 6.66 317.81 Thousand
27 Sep, 2010 6.5 6.5 6.38 6.5 1.07 Million
24 Sep, 2010 6.38 6.63 6.38 6.58 1.15 Million
23 Sep, 2010 6.5 7.0 6.38 6.55 2.1 Million
22 Sep, 2010 6.25 6.63 6.25 6.41 1.45 Million
21 Sep, 2010 6.38 6.5 6.0 6.5 887.61 Thousand
20 Sep, 2010 6.5 6.5 6.0 6.25 2.1 Million