Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 14.75 15.13 14.75 15.13 518.76 Thousand
28 Oct, 2010 15.0 15.0 14.25 14.65 2.08 Million
27 Oct, 2010 15.5 16.75 14.75 14.75 3.07 Million
26 Oct, 2010 16.75 16.75 15.25 15.27 3.02 Million
25 Oct, 2010 16.0 17.25 15.25 15.25 3.14 Million
22 Oct, 2010 15.5 16.0 13.75 15.68 4 Million
21 Oct, 2010 12.5 17.0 12.5 15.44 9.12 Million
20 Oct, 2010 11.25 12.75 11.25 12.6 4.36 Million
19 Oct, 2010 10.25 11.5 10.25 11.5 2.04 Million
18 Oct, 2010 10.25 10.5 9.88 10.1 1.08 Million