Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 22.75 22.75 22.5 22.75 660.64 Thousand
25 Nov, 2010 22.75 24.0 22.25 22.55 1.19 Million
24 Nov, 2010 23.25 23.75 22.0 22.89 1.59 Million
23 Nov, 2010 25.75 28.75 23.25 28.75 2.2 Million
22 Nov, 2010 26.25 29.25 25.0 28.0 4.28 Million
19 Nov, 2010 25.25 25.25 23.5 24.19 1.91 Million
18 Nov, 2010 23.0 25.75 22.0 25.0 2.66 Million
17 Nov, 2010 24.5 24.75 20.75 23.2 4.93 Million
16 Nov, 2010 27.25 27.25 24.25 24.63 2.68 Million
15 Nov, 2010 28.75 30.25 27.0 27.0 1.77 Million