Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 28.25 29.75 28.25 28.5 844.6 Thousand
23 Dec, 2010 27.25 30.75 27.25 28.0 3.57 Million
22 Dec, 2010 23.75 24.88 23.75 24.88 589.74 Thousand
21 Dec, 2010 24.5 24.5 23.75 24.0 618.75 Thousand
20 Dec, 2010 25.5 25.5 24.25 24.25 566.33 Thousand
17 Dec, 2010 24.25 25.5 24.25 25.0 1.14 Million
16 Dec, 2010 23.0 24.0 23.0 24.0 654.13 Thousand
15 Dec, 2010 22.75 23.25 22.4 22.4 526.35 Thousand
14 Dec, 2010 23.5 23.5 22.45 22.45 447.2 Thousand
13 Dec, 2010 24.25 24.25 23.5 23.63 275.78 Thousand