Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 49.0 49.0 47.0 47.0 664.38 Thousand
25 Jan, 2011 51.0 51.0 48.5 48.75 921.48 Thousand
24 Jan, 2011 50.0 52.5 50.0 52.5 528.79 Thousand
21 Jan, 2011 48.75 51.5 46.75 51.5 910.71 Thousand
20 Jan, 2011 50.5 51.0 48.0 48.0 1.06 Million
19 Jan, 2011 52.5 55.0 50.75 55.0 746.33 Thousand
18 Jan, 2011 49.0 55.25 49.0 51.38 2.79 Million
17 Jan, 2011 52.5 52.5 47.5 48.75 2.46 Million
14 Jan, 2011 54.0 54.25 49.5 52.4 1.88 Million
13 Jan, 2011 56.25 57.0 49.5 57.0 3.68 Million