Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 50.0 60.25 50.0 55.63 6.81 Million
11 Jan, 2011 41.75 51.0 41.75 50.9 4.16 Million
10 Jan, 2011 40.75 43.0 40.75 42.5 2.27 Million
07 Jan, 2011 41.25 45.75 38.0 40.5 5.63 Million
06 Jan, 2011 32.75 41.45 32.75 41.45 5.97 Million
05 Jan, 2011 30.0 32.88 29.75 32.88 1.73 Million
04 Jan, 2011 27.25 31.75 27.25 29.5 2.24 Million
31 Dec, 2010 28.0 28.0 27.25 27.66 341.69 Thousand
30 Dec, 2010 28.25 28.25 27.63 27.63 684.84 Thousand
29 Dec, 2010 29.5 29.5 27.65 27.65 1.04 Million