Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 52.5 57.0 52.5 57.0 1.63 Million
08 Feb, 2011 48.75 54.5 48.75 53.0 1.6 Million
07 Feb, 2011 45.75 50.0 45.75 50.0 1.23 Million
04 Feb, 2011 44.0 46.25 44.0 45.0 744.93 Thousand
03 Feb, 2011 46.5 46.5 43.0 43.0 1.68 Million
02 Feb, 2011 45.25 47.0 44.0 45.25 762.43 Thousand
01 Feb, 2011 46.25 46.25 44.5 44.5 772.28 Thousand
31 Jan, 2011 46.5 47.5 43.5 43.5 651.66 Thousand
28 Jan, 2011 45.75 47.0 43.0 46.0 1.62 Million
27 Jan, 2011 47.75 48.25 45.0 45.0 1.49 Million