Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 66.0 71.7 66.0 69.0 2.23 Million
22 Feb, 2011 59.25 67.5 58.63 66.0 2.17 Million
21 Feb, 2011 55.0 62.0 54.63 60.5 1.36 Million
18 Feb, 2011 55.25 57.0 54.0 55.5 837.45 Thousand
17 Feb, 2011 54.0 57.75 53.8 55.0 512.07 Thousand
16 Feb, 2011 53.0 55.0 51.7 55.0 378.5 Thousand
15 Feb, 2011 56.0 56.3 51.25 52.65 1.11 Million
14 Feb, 2011 57.0 59.0 54.0 57.0 616.05 Thousand
11 Feb, 2011 55.5 57.0 55.5 56.0 1.38 Million
10 Feb, 2011 54.25 57.25 54.25 55.25 1.09 Million