Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 66.81 70.0 66.81 68.4 1.39 Million
22 Mar, 2011 62.5 69.83 62.5 66.0 2.1 Million
21 Mar, 2011 56.0 59.5 55.63 59.0 1.04 Million
18 Mar, 2011 56.75 57.1 55.0 55.95 1.33 Million
17 Mar, 2011 57.0 58.0 55.0 56.0 510.5 Thousand
16 Mar, 2011 55.3 59.68 55.3 56.08 1.15 Million
15 Mar, 2011 55.25 56.5 49.0 50.5 1.79 Million
14 Mar, 2011 61.75 62.5 55.5 57.31 1.36 Million
11 Mar, 2011 62.25 64.17 58.5 59.25 1.46 Million
10 Mar, 2011 66.39 66.39 60.0 60.0 1.55 Million