Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 55.5 61.5 55.25 56.0 1.12 Million
19 Apr, 2011 50.0 58.5 50.0 56.95 1.03 Million
18 Apr, 2011 53.54 53.54 46.25 52.0 1.42 Million
15 Apr, 2011 55.25 55.5 52.0 53.82 1 Million
14 Apr, 2011 56.75 57.55 54.2 54.75 534.83 Thousand
13 Apr, 2011 57.75 57.82 55.53 55.56 1.1 Million
12 Apr, 2011 59.5 60.6 56.0 57.25 956.43 Thousand
11 Apr, 2011 59.0 62.33 58.25 60.25 742.45 Thousand
08 Apr, 2011 58.0 59.5 57.0 59.5 278.41 Thousand
07 Apr, 2011 58.85 58.85 56.02 57.0 457.67 Thousand