Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 47.75 49.0 45.03 46.6 537.31 Thousand
09 May, 2011 46.75 49.0 43.63 46.8 849.78 Thousand
06 May, 2011 47.0 48.07 43.4 47.23 347.96 Thousand
05 May, 2011 48.75 50.33 44.5 48.5 583.72 Thousand
04 May, 2011 50.75 51.25 48.13 49.25 533.23 Thousand
03 May, 2011 48.0 51.38 47.08 49.5 676.59 Thousand
28 Apr, 2011 48.75 49.0 46.38 47.98 639.81 Thousand
27 Apr, 2011 50.0 50.0 47.15 48.25 1.02 Million
26 Apr, 2011 53.0 53.1 49.0 51.75 1.19 Million
21 Apr, 2011 57.5 59.85 52.0 53.0 1.44 Million