Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 41.5 42.9 40.5 42.0 219.97 Thousand
07 Jun, 2011 41.75 42.85 41.16 41.5 408.65 Thousand
06 Jun, 2011 39.25 43.88 37.8 41.75 1.48 Million
03 Jun, 2011 39.0 40.3 38.38 39.63 370.47 Thousand
02 Jun, 2011 40.0 40.0 37.25 39.0 619.82 Thousand
01 Jun, 2011 41.25 41.95 39.25 39.5 322.71 Thousand
31 May, 2011 44.0 45.0 38.9 40.9 1.13 Million
27 May, 2011 45.25 48.0 44.15 44.15 395.82 Thousand
26 May, 2011 45.25 47.0 44.4 46.23 526.25 Thousand
25 May, 2011 45.05 47.0 45.05 45.6 330.87 Thousand