Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 31.5 34.0 30.0 34.0 835.53 Thousand
21 Jun, 2011 33.5 33.7 28.75 31.22 1.66 Million
20 Jun, 2011 37.0 37.0 31.0 31.0 1.47 Million
17 Jun, 2011 36.25 38.5 35.66 38.1 292.71 Thousand
16 Jun, 2011 38.5 38.5 34.34 37.13 577.43 Thousand
15 Jun, 2011 39.7 39.7 36.0 37.8 484.8 Thousand
14 Jun, 2011 41.3 41.3 38.5 39.5 292.5 Thousand
13 Jun, 2011 41.5 41.8 40.0 41.75 140.22 Thousand
10 Jun, 2011 42.75 43.67 40.33 40.33 187.33 Thousand
09 Jun, 2011 41.25 43.98 40.75 41.88 65.19 Thousand